Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 23:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:46:4400,00811 802,00712 060,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:46:4400,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:46:4400,0000,00311 802,00212 200,00112 300,0012 370,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:46:0200,00811 802,00712 050,00212 200,00112 300,0012 370,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:46:0200,00811 802,00712 050,00212 200,00112 300,0012 370,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:45:5900,00811 802,00712 050,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:45:5800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:45:5800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:45:5800,0000,00311 802,00212 200,00112 300,0012 344,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:43:4700,00811 802,00712 024,00212 200,00112 300,0012 344,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:43:4300,00811 802,00712 024,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:43:4300,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:43:4300,0000,00311 802,00212 200,00112 300,0012 370,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:43:0200,00811 802,00712 050,00212 200,00112 300,0012 370,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:42:5800,00811 802,00712 050,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:42:5800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:42:5800,0000,00311 802,00212 200,00112 300,0012 360,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:41:3400,00811 802,00712 040,00212 200,00112 300,0012 360,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:41:3400,00811 802,00712 040,00212 200,00112 300,0012 360,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:41:2900,00811 802,00712 040,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:41:2800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:41:2800,0000,00311 802,00212 200,00112 300,0012 344,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:40:4800,00811 802,00712 024,00212 200,00112 300,0012 344,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:40:4400,00811 802,00712 024,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:40:4400,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:40:4400,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:40:4400,0000,00311 802,00212 200,00112 300,0012 340,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:40:0200,00811 802,00712 020,00212 200,00112 300,0012 340,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:39:5800,00811 802,00712 020,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:39:5800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:39:5800,0000,00311 802,00212 200,00112 300,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:39:1800,00811 802,00712 028,00212 200,00112 300,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:39:1400,00811 802,00712 028,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:39:1400,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:39:1400,0000,00311 802,00212 200,00112 300,0012 358,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:38:3200,00811 802,00712 038,00212 200,00112 300,0012 358,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:38:2800,00811 802,00712 038,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:38:2800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:38:2800,0000,00311 802,00212 200,00112 300,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:37:4800,00811 802,00712 028,00212 200,00112 300,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:37:4400,00811 802,00712 028,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:37:4300,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:37:4300,0000,00311 802,00212 200,00112 300,0012 336,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:36:1800,00811 802,00712 016,00212 200,00112 300,0012 336,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:36:1400,00811 802,00712 016,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:36:1400,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:36:1400,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:36:1400,0000,00311 802,00212 200,00112 300,0012 326,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:35:3200,00811 802,00712 006,00212 200,00112 300,0012 326,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:35:3200,00811 802,00712 006,00212 200,00112 300,0012 326,00513 600,00616 040,00716 614,00110,000